Usual

USUAL · 美元计价

$0.00982

-5.03% ≈ ￥0.064812 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01034

24H 成交量$116.02万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
267	KMNOKamino	$0.03383	$0.03826	$0.03318	$109.13万	$2.21亿	-10.24%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
205	WBETHWBETH	$2474	$2,639.80	$2,408.02	$180.00万	—	-3.85%
251	GLMRMoonbeam	$0.0078	$0.00895	$0.007449	$126.48万	$949.78万	-9.81%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.83万	$4,539.06万	-2.11%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
26	AAVEAave	$125.31	$138.00	$115.23	$4,203.00万	$21.14亿	-4.37%
345	AMPAmp	$0.000641	$0.000697	$0.000618	$74.82万	$6,210.43万	-6.01%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$222.83万	$1.28亿	-11.74%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
122	MRVLBMarvell Technology (bStocks To	$207.32	$228.90	$205.41	$383.42万	$820.40万	-9.43%