USD1

USD1 · 美元计价

$0.99916

-0.02% ≈ ￥6.5945 (-$0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.99962

24H 最低$0.9989

今日开盘$0.99936

24H 成交量$2,935.37万

流通市值$38.69亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CHIPUSD.AI	$0.04294	$0.0451	$0.04231	$191.03万	$8,849.36万	-3.29%
93	BMTBubblemaps	$0.02294	$0.02438	$0.02226	$296.59万	$1,810.88万	-3.61%
220	KMNOKamino	$0.03177	$0.03372	$0.03134	$79.04万	$1.94亿	-5.25%
336	ATApro	$0.1272	$0.135	$0.1269	$43.49万	$3,028.58万	-4.86%
178	WBETHWBETH	$2490.95	$2,507.09	$2,446.07	$103.69万	—	0.45%
342	GLMRMoonbeam	$0.007966	$0.008297	$0.007546	$42.66万	$837.15万	1.65%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
126	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$185.08万	$1,798.76万	1.40%
587	BARDLombard	$0.112	$0.1126	$0.106	$14.21万	$4,294.29万	4.09%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
30	AAVEAave	$133.81	$134.18	$123.06	$1,772.59万	$19.39亿	6.12%
113	AMPAmp	$0.000716	$0.00085	$0.000623	$211.80万	$5,713.54万	11.88%
512	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$20.86万	$1,830.78万	4.72%
312	IMXImmutable	$0.1237	$0.1288	$0.1179	$49.30万	$1.10亿	2.23%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
583	GMTGMT	$0.00662	$0.00677	$0.00644	$14.40万	$2,030.86万	1.53%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
169	MRVLBMarvell Technology (bStocks To	$197.4	$207.80	$190.44	$114.94万	$758.36万	-4.39%