TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.94

-2.52% ≈ ￥2771.6 (-$10.86)

更新于 2026-10-30 07:45:01

24H 最高$436.19

24H 最低$418.14

今日开盘$430.8

24H 成交量$82.68万

流通市值$952.84万

24H 涨跌额(-$10.86)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	CHIPUSD.AI	$0.04318	$0.05286	$0.04238	$563.14万	$1.03亿	-12.27%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%
222	KMNOKamino	$0.03505	$0.03893	$0.03492	$112.57万	$2.21亿	-8.84%
261	ATApro	$0.1427	$0.152	$0.138	$92.53万	$3,314.29万	-0.49%
333	WBETHWBETH	$2502.46	$2,639.80	$2,480.00	$64.34万	—	-4.42%
163	GLMRMoonbeam	$0.007803	$0.009276	$0.007712	$193.54万	$949.78万	-6.67%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.33万	$1,926.14万	-7.20%
502	BARDLombard	$0.1067	$0.1162	$0.1049	$33.03万	$4,539.06万	-4.31%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
27	AAVEAave	$120.72	$138.00	$118.43	$3,302.00万	$21.14亿	-9.88%
230	AMPAmp	$0.000651	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.33%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
114	MRVLBMarvell Technology (bStocks To	$208.72	$235.11	$208.14	$382.15万	$820.40万	-9.75%