SSV Network

SSV · 美元计价

$2.241

-10.68% ≈ ￥14.7906 (-$0.27)

更新于 2026-10-30 09:30:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.509

24H 成交量$60.52万

流通市值$3,725.32万

24H 涨跌额(-$0.27)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	CHIPUSD.AI	$0.04109	$0.05286	$0.04041	$632.22万	$1.03亿	-16.38%
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
249	KMNOKamino	$0.03349	$0.03871	$0.03346	$115.38万	$2.21亿	-12.95%
258	ATApro	$0.1407	$0.152	$0.138	$105.49万	$3,314.29万	-1.40%
278	WBETHWBETH	$2440.82	$2,639.80	$2,438.13	$92.97万	—	-6.15%
174	GLMRMoonbeam	$0.007606	$0.009276	$0.007449	$204.32万	$949.78万	-8.87%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
496	BARDLombard	$0.1027	$0.1162	$0.1007	$37.20万	$4,539.06万	-7.06%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
28	AAVEAave	$118.72	$138.00	$115.23	$3,690.89万	$21.14亿	-10.96%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
119	MRVLBMarvell Technology (bStocks To	$206.14	$233.49	$205.41	$393.86万	$820.40万	-10.85%