Raydium

RAY · 美元计价

$1.5349

-14.74% ≈ ￥10.1303 (-$0.27)

更新于 2026-10-30 08:30:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.8003

24H 成交量$689.35万

流通市值$4.70亿

24H 涨跌额(-$0.27)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	CHIPUSD.AI	$0.04088	$0.05286	$0.04041	$602.88万	$1.03亿	-17.05%
90	BMTBubblemaps	$0.02268	$0.02809	$0.02243	$621.21万	$2,012.90万	-19.26%
246	KMNOKamino	$0.03409	$0.03893	$0.03399	$112.43万	$2.21亿	-11.78%
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%
270	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
421	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
634	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.32万	$1,926.14万	-11.32%
491	BARDLombard	$0.1017	$0.1162	$0.1007	$37.00万	$4,539.06万	-8.87%
553	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
27	AAVEAave	$116.56	$138.00	$115.23	$3,495.54万	$21.14亿	-13.25%
245	AMPAmp	$0.000622	$0.00072	$0.00062	$112.62万	$6,210.43万	-13.37%
547	BIGTIMEBig Time	$0.00637	$0.00716	$0.00625	$27.29万	$2,059.80万	-9.13%
490	IMXImmutable	$0.1228	$0.1424	$0.1224	$37.02万	$1.28亿	-13.15%
276	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
346	GMTGMT	$0.00628	$0.00729	$0.00617	$69.10万	$2,208.28万	-12.41%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%