Powerledger

POWR · 美元计价

$0.0518

-4.25% ≈ ￥0.34188 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0541

24H 成交量$38.21万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$609.93万	$1.03亿	-11.57%
104	BMTBubblemaps	$0.02435	$0.02696	$0.02243	$534.62万	$2,012.90万	-7.84%
280	KMNOKamino	$0.03335	$0.03826	$0.03318	$100.84万	$2.21亿	-10.76%
266	ATApro	$0.1344	$0.152	$0.1341	$109.52万	$3,314.29万	-4.68%
199	WBETHWBETH	$2470.78	$2,639.80	$2,408.02	$185.66万	—	-4.08%
261	GLMRMoonbeam	$0.007624	$0.00895	$0.007449	$113.69万	$949.78万	-11.75%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
422	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000446	$56.36万	$1,926.14万	-3.50%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.49万	$4,539.06万	-1.65%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
26	AAVEAave	$124.84	$138.00	$115.23	$4,317.19万	$21.14亿	-4.51%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.45%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.01万	$2,059.80万	-5.22%
172	IMXImmutable	$0.1187	$0.1424	$0.1067	$227.85万	$1.28亿	-11.88%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.94%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
129	MRVLBMarvell Technology (bStocks To	$207.86	$228.03	$205.41	$361.56万	$820.40万	-8.14%