OpenGradient

OPG · 美元计价

$0.1132

-5.35% ≈ ￥0.74712 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1196

24H 成交量$64.94万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	CHIPUSD.AI	$0.04205	$0.05286	$0.04041	$626.94万	$1.03亿	-12.14%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.30万	$2,012.90万	-14.17%
255	KMNOKamino	$0.03333	$0.03871	$0.03318	$111.94万	$2.21亿	-11.43%
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
197	WBETHWBETH	$2449.75	$2,639.80	$2,408.02	$166.23万	—	-3.95%
175	GLMRMoonbeam	$0.007697	$0.009276	$0.007449	$206.51万	$949.78万	-6.96%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.46万	$1,926.14万	-7.14%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.90万	$4,539.06万	-4.63%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
27	AAVEAave	$121.26	$138.00	$115.23	$3,722.89万	$21.14亿	-6.06%
249	AMPAmp	$0.000636	$0.000709	$0.000618	$117.43万	$6,210.43万	-10.04%
552	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.42万	$2,059.80万	-5.12%
405	IMXImmutable	$0.1248	$0.1424	$0.122	$54.14万	$1.28亿	-8.03%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
404	GMTGMT	$0.00642	$0.00713	$0.00617	$54.18万	$2,208.28万	-6.14%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
121	MRVLBMarvell Technology (bStocks To	$207.8	$233.49	$205.41	$393.75万	$820.40万	-9.22%