Optimism

OP · 美元计价

$0.1022

-10.04% ≈ ￥0.67452 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.1148

24H 最低$0.0993

今日开盘$0.1136

24H 成交量$497.89万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	CHIPUSD.AI	$0.04371	$0.05286	$0.04286	$556.32万	$1.03亿	-12.07%
78	BMTBubblemaps	$0.02432	$0.0289	$0.0241	$657.70万	$2,012.90万	-13.48%
212	KMNOKamino	$0.03524	$0.03893	$0.03515	$116.59万	$2.21亿	-8.16%
275	ATApro	$0.1416	$0.152	$0.138	$84.88万	$3,314.29万	-1.46%
338	WBETHWBETH	$2513.8	$2,639.80	$2,480.00	$59.99万	—	-3.98%
162	GLMRMoonbeam	$0.007792	$0.009276	$0.007782	$191.59万	$949.78万	-7.09%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
396	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
643	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
498	BARDLombard	$0.107	$0.1162	$0.1049	$32.08万	$4,539.06万	-4.21%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
31	AAVEAave	$123.97	$138.00	$123.12	$2,405.81万	$21.14亿	-8.27%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.72%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%
519	IMXImmutable	$0.1302	$0.1424	$0.1275	$29.57万	$1.28亿	-7.73%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
254	GMTGMT	$0.00654	$0.0073	$0.00644	$93.09万	$2,208.28万	-6.71%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
107	MRVLBMarvell Technology (bStocks To	$209.74	$235.11	$209.00	$396.13万	$820.40万	-8.92%