GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.94
9.80%
≈ ￥125.004
($1.69)
更新于 2026-10-28 17:15:03
24H 最高$19.21
24H 最低$17.25
今日开盘$17.25
24H 成交量$55.29万
流通市值$375.91万
24H 涨跌额($1.69)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CHIPUSD.AI
|
$0.05406 | $0.05554 | $0.04984 | $481.89万 | $1.08亿 | 6.29% |
| 58 |
BMTBubblemaps
|
$0.02817 | $0.02956 | $0.02684 | $737.02万 | $2,230.86万 | 3.34% |
| 168 |
KMNOKamino
|
$0.03871 | $0.04148 | $0.03859 | $128.03万 | $2.37亿 | -6.48% |
| 470 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.66万 | $3,036.96万 | 4.01% |
| 257 |
WBETHWBETH
|
$2626.02 | $2,649.98 | $2,546.03 | $68.42万 | — | 2.60% |
| 303 |
GLMRMoonbeam
|
$0.008267 | $0.008741 | $0.008084 | $52.61万 | $928.17万 | -2.81% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.33万 | $4,390.16万 | 2.67% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 28 |
AAVEAave
|
$135.6 | $136.90 | $129.51 | $1,670.14万 | $20.46亿 | 3.77% |
| 353 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.12万 | $6,536.95万 | -0.69% |
| 501 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 3.14% |
| 544 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.45万 | $1.25亿 | 1.60% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 549 |
GMTGMT
|
$0.00698 | $0.00704 | $0.00674 | $16.18万 | $2,153.70万 | 2.50% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.08万 | $849.04万 | 5.73% |
相关站点
共 40 个
Gram - 加密货币行情
Solana - 比特币
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Quant - 数字货币市值
Worldcoin - BTC行情
Tokamak - 比特币
Pepe - 加密货币行情
Blur - 比特币
PAX Gold - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Optimism - 数字货币市值
Sui - 比特币
Animecoin - BTC行情
Haedal - 比特币行情
Brevis - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Aster - BTC行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币
达世币 - 数字货币市值
EUR - 比特币行情
Plasma - 加密货币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - 数字货币市值
Quant - 币种排行
Polkadot - BTC行情
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - BTC行情
BFUSD - 比特币
比特现金 - 加密货币行情
Tutorial - 加密货币行情
Optimism - 币种排行
比特现金 - 数字货币市值