IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	CHIPUSD.AI	$0.04229	$0.05286	$0.04213	$564.38万	$1.03亿	-14.50%
88	BMTBubblemaps	$0.02363	$0.02882	$0.0236	$615.78万	$2,012.90万	-17.00%
225	KMNOKamino	$0.03478	$0.03893	$0.03476	$111.39万	$2.21亿	-10.34%
261	ATApro	$0.143	$0.152	$0.138	$92.77万	$3,314.29万	-0.42%
322	WBETHWBETH	$2487.23	$2,639.80	$2,480.00	$68.47万	—	-4.91%
164	GLMRMoonbeam	$0.007721	$0.009276	$0.007685	$194.55万	$949.78万	-8.24%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
628	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.52万	$1,926.14万	-8.48%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.83万	$4,539.06万	-6.16%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
27	AAVEAave	$118.96	$138.00	$118.43	$3,344.36万	$21.14亿	-11.41%
228	AMPAmp	$0.000639	$0.00072	$0.000639	$110.17万	$6,210.43万	-11.25%
555	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.50万	$2,059.80万	-6.69%
517	IMXImmutable	$0.1285	$0.1424	$0.1275	$30.70万	$1.28亿	-8.93%
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
279	GMTGMT	$0.00645	$0.0073	$0.00644	$84.47万	$2,208.28万	-9.79%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
115	MRVLBMarvell Technology (bStocks To	$208.58	$235.11	$208.14	$378.14万	$820.40万	-10.51%