SPACE ID

ID · 美元计价

$0.0304

-1.94% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.031

24H 成交量$33.70万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%
268	ATApro	$0.144	$0.152	$0.1402	$70.90万	$3,314.29万	0.98%
244	WBETHWBETH	$2595.21	$2,655.91	$2,540.97	$76.96万	—	-1.26%
146	GLMRMoonbeam	$0.008518	$0.009276	$0.008184	$180.57万	$949.78万	1.81%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.32万	$4,539.06万	1.35%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
33	AAVEAave	$133.57	$138.73	$128.54	$1,637.95万	$21.14亿	-2.10%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.71%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
85	MRVLBMarvell Technology (bStocks To	$218.28	$253.59	$214.90	$459.67万	$820.40万	-12.92%