Bonfida

FIDA · 美元计价

$0.01816

1.91% ≈ ￥0.119856 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01782

24H 成交量$19.38万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	CHIPUSD.AI	$0.05096	$0.05286	$0.04674	$527.46万	$1.03亿	3.20%
63	BMTBubblemaps	$0.02621	$0.02999	$0.02594	$718.33万	$2,012.90万	-11.30%
182	KMNOKamino	$0.03776	$0.03968	$0.03703	$121.41万	$2.21亿	-4.84%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
232	WBETHWBETH	$2615.88	$2,655.91	$2,540.97	$81.84万	—	1.04%
150	GLMRMoonbeam	$0.008594	$0.009276	$0.008184	$174.39万	$949.78万	3.13%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
673	SLPSmooth Love Potion	$0.000531	$0.000537	$0.000512	$6.50万	$1,926.14万	1.34%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.86万	$4,539.06万	5.22%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
35	AAVEAave	$136.27	$138.73	$128.54	$1,693.25万	$21.14亿	3.06%
195	AMPAmp	$0.000693	$0.000724	$0.000656	$102.45万	$6,210.43万	-4.28%
528	BIGTIMEBig Time	$0.00714	$0.00715	$0.00666	$21.35万	$2,059.80万	2.29%
520	IMXImmutable	$0.1407	$0.1433	$0.1333	$22.15万	$1.28亿	2.33%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.34万	$2,208.28万	2.91%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
88	MRVLBMarvell Technology (bStocks To	$221.77	$253.64	$216.50	$437.04万	$820.40万	-11.05%