Centrifuge

CFG · 美元计价

$0.0869

-15.14% ≈ ￥0.57354 (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1024

24H 成交量$282.38万

流通市值$4,106.85万

24H 涨跌额(-$0.02)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	CHIPUSD.AI	$0.04266	$0.05286	$0.04041	$642.35万	$1.03亿	-11.00%
95	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$617.74万	$2,012.90万	-11.80%
258	KMNOKamino	$0.03355	$0.03871	$0.03318	$112.70万	$2.21亿	-11.69%
261	ATApro	$0.1376	$0.152	$0.1351	$111.24万	$3,314.29万	-3.30%
199	WBETHWBETH	$2483.39	$2,639.80	$2,408.02	$179.20万	—	-3.28%
176	GLMRMoonbeam	$0.00773	$0.009276	$0.007449	$211.26万	$949.78万	-7.13%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
634	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$15.56万	$1,926.14万	-6.18%
492	BARDLombard	$0.1047	$0.1162	$0.1007	$38.47万	$4,539.06万	-3.32%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
27	AAVEAave	$124	$138.00	$115.23	$3,904.88万	$21.14亿	-4.45%
266	AMPAmp	$0.000646	$0.000697	$0.000618	$108.97万	$6,210.43万	-4.86%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
180	IMXImmutable	$0.1155	$0.1424	$0.1067	$201.67万	$1.28亿	-14.70%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
421	GMTGMT	$0.00645	$0.00713	$0.00617	$52.41万	$2,208.28万	-6.39%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
119	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$399.17万	$820.40万	-9.23%