Chainbase

C · 美元计价

$0.0753

-1.05% ≈ ￥0.49698 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0761

24H 成交量$39.56万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$616.27万	$1.03亿	-10.73%
102	BMTBubblemaps	$0.0237	$0.02696	$0.02243	$543.75万	$2,012.90万	-10.06%
268	KMNOKamino	$0.03381	$0.03826	$0.03318	$108.93万	$2.21亿	-10.25%
265	ATApro	$0.1351	$0.152	$0.1341	$109.97万	$3,314.29万	-4.46%
203	WBETHWBETH	$2466.64	$2,639.80	$2,408.02	$183.18万	—	-4.08%
251	GLMRMoonbeam	$0.007812	$0.00895	$0.007449	$124.77万	$949.78万	-8.54%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
441	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000446	$49.63万	$1,926.14万	-7.20%
487	BARDLombard	$0.1066	$0.1162	$0.1007	$40.86万	$4,539.06万	-1.93%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
26	AAVEAave	$125.22	$138.00	$115.23	$4,220.05万	$21.14亿	-4.32%
343	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-5.87%
468	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$45.07万	$2,059.80万	-6.55%
172	IMXImmutable	$0.1189	$0.1424	$0.1067	$223.19万	$1.28亿	-11.40%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.73万	$2,208.28万	-5.83%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
124	MRVLBMarvell Technology (bStocks To	$206.76	$228.83	$205.41	$379.55万	$820.40万	-9.14%