注意力币

BAT · 美元计价

$0.1309

-6.23% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高$0.1405

24H 最低$0.1226

今日开盘$0.1396

24H 成交量$173.71万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	CHIPUSD.AI	$0.04202	$0.05286	$0.04041	$639.77万	$1.03亿	-12.53%
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
265	KMNOKamino	$0.03364	$0.03826	$0.03318	$108.56万	$2.21亿	-11.52%
264	ATApro	$0.1356	$0.152	$0.1351	$109.39万	$3,314.29万	-4.71%
206	WBETHWBETH	$2487.65	$2,639.80	$2,408.02	$176.77万	—	-3.44%
181	GLMRMoonbeam	$0.007752	$0.009276	$0.007449	$203.36万	$949.78万	-12.08%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
490	BARDLombard	$0.1047	$0.1162	$0.1007	$39.39万	$4,539.06万	-4.12%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
27	AAVEAave	$126.55	$138.00	$115.23	$4,031.48万	$21.14亿	-3.65%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
122	MRVLBMarvell Technology (bStocks To	$208.52	$232.90	$205.41	$390.54万	$820.40万	-10.32%