Astar

ASTR · 美元计价

$0.005866

-5.22% ≈ ￥0.038716 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006189

24H 成交量$26.98万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	CHIPUSD.AI	$0.04127	$0.05286	$0.04041	$639.38万	$1.03亿	-15.43%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
252	KMNOKamino	$0.03335	$0.03871	$0.03326	$115.00万	$2.21亿	-12.24%
257	ATApro	$0.1372	$0.152	$0.1368	$108.04万	$3,314.29万	-4.39%
229	WBETHWBETH	$2436.39	$2,639.80	$2,408.02	$131.00万	—	-5.24%
173	GLMRMoonbeam	$0.007614	$0.009276	$0.007449	$204.89万	$949.78万	-7.72%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
496	BARDLombard	$0.1024	$0.1162	$0.1007	$37.19万	$4,539.06万	-6.31%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
27	AAVEAave	$119.16	$138.00	$115.23	$3,704.70万	$21.14亿	-9.06%
250	AMPAmp	$0.000632	$0.000713	$0.000618	$116.23万	$6,210.43万	-11.11%
546	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.95万	$2,059.80万	-6.68%
418	IMXImmutable	$0.1249	$0.1424	$0.122	$51.11万	$1.28亿	-9.56%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
121	MRVLBMarvell Technology (bStocks To	$206.22	$233.49	$205.41	$393.90万	$820.40万	-10.57%