ACH

ACH · 美元计价

$0.00492

-2.57% ≈ ￥0.032472 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.00508

24H 最低$0.00484

今日开盘$0.00505

24H 成交量$19.30万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	CHIPUSD.AI	$0.04738	$0.05286	$0.04674	$477.54万	$1.03亿	-4.38%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
194	KMNOKamino	$0.03642	$0.03893	$0.03618	$111.15万	$2.21亿	-5.13%
272	ATApro	$0.1442	$0.152	$0.1402	$70.87万	$3,314.29万	0.56%
332	WBETHWBETH	$2573.84	$2,639.80	$2,540.97	$51.02万	—	-1.84%
146	GLMRMoonbeam	$0.008204	$0.009276	$0.008184	$186.01万	$949.78万	-2.67%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%
510	BARDLombard	$0.1113	$0.1162	$0.1076	$24.50万	$4,539.06万	0.09%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
33	AAVEAave	$131.72	$138.00	$128.54	$1,615.72万	$21.14亿	-3.56%
207	AMPAmp	$0.000677	$0.000724	$0.000656	$100.20万	$6,210.43万	-5.45%
536	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.42%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$22.80万	$1.28亿	-2.99%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
86	MRVLBMarvell Technology (bStocks To	$212.56	$250.65	$210.62	$473.36万	$820.40万	-15.16%